Fresnillo - Preço Das Ações

Preço das Ações
639.50
Mudança Diária
24.50 3.98%
Mensal
8.94%
Anual
-3.02%
Q2 Previsão
589.52
Preço Chg Dia Ano Data
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
Acerinox 10.39 -0.11 -1.05% 4.40% 2024-05-20
Alpek 13.72 0.46 3.47% -27.64% 2024-05-20
Alrosa 80.86 -0.06 -0.07% 21.03% 2024-05-20
Antofagasta 2,393.00 28.00 1.18% 67.75% 2024-05-20
Aperam 27.00 0.02 0.07% -16.92% 2024-05-20
Boliden 377.90 9.70 2.63% 10.37% 2024-05-20
Fresnillo 639.50 24.50 3.98% -3.02% 2024-05-20
Gerdau 19.28 -0.27 -1.38% -23.16% 2024-05-20
Glencore 501.50 4.50 0.91% 15.39% 2024-05-20
Grupo Mexico 114.62 2.29 2.04% 47.38% 2024-05-20
Klabin 21.62 0.29 1.36% -1.23% 2024-05-20
ArcelorMittal 24.17 -0.10 -0.41% -1.87% 2024-05-20
Outokumpu 3.85 0.04 1.05% -28.24% 2024-05-20
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
United Company RUSAL 2.57 0.04 1.58% -22.59% 2024-05-20
SSAB 63.24 -0.36 -0.57% -9.24% 2024-05-20
Suzano Papel e Celulose 51.05 -0.40 -0.78% 12.99% 2024-05-20
Thyssenkrupp 4.84 -0.13 -2.56% -29.58% 2024-05-20
Ternium 43.62 -0.02 -0.05% 10.68% 2024-05-20
Vale 12.92 -0.07 -0.54% -5.62% 2024-05-20
voestalpine 26.60 0.46 1.76% -13.80% 2024-05-20

Preço Dia Ano Data
GB100 8399 3.94 0.05% 8.08% 2024-05-21